Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.25 -0.05 (-0.00%) Dow
39,153.52 +41.36 (+0.11%) Nasdaq
17,769.94 +52.28 (+0.30%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:5170.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.80 | 0.00 | - | 1 | 11 | 2024-06-26 | 0.05 | -0.02 | -28.57% | 1 | 179 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.02 | -16.67% | 12 | 200 |
| 320.64 | 0.00 | - | 2 | 244 | 2024-06-28 | 0.17 | -0.16 | -48.48% | 9 | 622 |
| 306.35 | 0.00 | - | 1 | 5 | 2024-07-01 | 0.25 | 0.00 | - | 17 | 218 |
| - | - | - | - | - | 2024-07-02 | 0.47 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2024-07-03 | 0.60 | 0.00 | - | 1 | 19 |
| 307.00 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.80 | -0.74 | -48.05% | 1 | 245 |
| 145.40 | 0.00 | - | 4 | 4 | 2024-07-08 | 1.95 | 0.00 | - | 13 | 33 |
| 221.71 | 0.00 | - | - | 3 | 2024-07-09 | 3.33 | 0.00 | - | 1 | 5 |
| 232.37 | 0.00 | - | 6 | 6 | 2024-07-10 | 3.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-11 | 5.20 | 0.00 | - | 3 | 96 |
| 315.16 | 0.00 | - | 1 | 44 | 2024-07-12 | 3.46 | -1.40 | -28.81% | 2 | 125 |
| 277.31 | 0.00 | - | 5 | 5 | 2024-07-15 | 10.60 | 0.00 | - | 1 | 12 |
| 298.53 | 0.00 | - | - | 7 | 2024-07-16 | 5.82 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-07-17 | 6.47 | 0.00 | - | 1 | 10 |
| 316.35 | 0.00 | - | 1 | 521 | 2024-07-19 | 6.00 | -1.32 | -18.03% | 86 | 723 |
| 214.26 | 0.00 | - | 5 | 5 | 2024-07-26 | 8.90 | -1.95 | -17.97% | 7 | 115 |
| 349.53 | 0.00 | - | 1 | 114 | 2024-07-31 | 12.56 | -1.15 | -8.39% | 14 | 314 |
| 360.03 | 0.00 | - | - | 1 | 2024-08-02 | 16.65 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 2024-08-09 | 18.67 | -0.95 | -4.84% | 1 | 4 |
| 365.15 | 0.00 | - | 5 | 91 | 2024-08-16 | 20.31 | -0.79 | -3.74% | 3 | 2,470 |
| 235.89 | 0.00 | - | 10 | 56 | 2024-08-30 | 27.17 | -1.21 | -4.26% | 5 | 130 |
| 373.02 | 0.00 | - | 1 | 34 | 2024-09-20 | 39.94 | 0.00 | - | 136 | 1,200 |
| 231.78 | 0.00 | - | 5 | 780 | 2024-09-30 | 42.69 | -0.59 | -1.36% | 2 | 38 |
| 285.20 | 0.00 | - | - | 4 | 2024-10-18 | 52.60 | 0.00 | - | 4 | 77 |
| 278.69 | 0.00 | - | - | 2 | 2024-10-31 | 59.79 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-11-15 | 73.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-29 | 84.45 | 0.00 | - | - | 4 |
| 416.22 | 0.00 | - | - | 1 | 2024-12-31 | 90.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.